Biconomy
BICO · 美元计价
$0.01326
≈ ￥0.087516
0.00% ($0.00)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$0.0134
24H 最低
$0.01277
今日开盘
$0.01326
24H 成交量
$17.54万
流通市值
$1,304.50万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1495 | $0.142 | $612.76万 | $3.79亿 | -1.27% |
| 266 |
CRWVBCRWVB
|
$57.53 | $58.48 | $50.03 | $55.29万 | — | -0.14% |
| 514 |
SYNSynapse
|
$0.12222 | $0.12581 | $0.12061 | $18.51万 | $2,669.90万 | -2.69% |
| 124 |
RAYRaydium
|
$1.6041 | $1.62 | $1.55 | $155.96万 | $4.23亿 | -0.80% |
| 629 |
STXBSTXB
|
$555.15 | $558.25 | $518.73 | $9.39万 | — | 2.33% |
| 549 |
VTHOVeThor Token
|
$0.000514 | $0.000518 | $0.000491 | $16.37万 | $4,771.26万 | 0.78% |
| 183 |
DRAMBDRAMB
|
$44.64 | $45.28 | $42.19 | $89.51万 | — | 0.54% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,442.15万 | -6.03% |
| 611 |
LLYBLLYB
|
$1434.57 | $1,490.44 | $1,429.70 | $10.98万 | — | -1.02% |
| 252 |
FLOKIFloki Inu
|
$0.0000202 | $0.00002083 | $0.00001981 | $60.85万 | $1.94亿 | -2.51% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 138 |
TSTTest
|
$0.01188 | $0.01239 | $0.01166 | $125.38万 | $1,119.24万 | 1.02% |
| 195 |
GRTThe Graph
|
$0.01753 | $0.01765 | $0.01658 | $84.07万 | $1.62亿 | 0.46% |
| 668 |
FRAXLegacy Frax Dollar
|
$0.2203 | $0.2263 | $0.219 | $5.46万 | $2.17亿 | -1.92% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 600 |
QKCQuarkChain
|
$0.002024 | $0.002097 | $0.001976 | $11.87万 | $1,454.74万 | -2.55% |
| 223 |
MUUBMUUB
|
$18.72 | $19.14 | $16.40 | $73.49万 | — | 3.37% |
| 355 |
MEMEMemecoin
|
$0.000382 | $0.000385 | $0.000368 | $36.84万 | $2,422.91万 | 0.00% |
| 652 |
RDDTBRDDTB
|
$100.68 | $105.12 | $98.81 | $7.68万 | — | -3.75% |
| 469 |
BANDBand Protocol
|
$0.1734 | $0.1762 | $0.1678 | $23.37万 | $3,188.39万 | 1.58% |