Sapien
SAPIEN · 美元计价
$0.04324
≈ ￥0.285384
-0.14% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.04372
24H 最低
$0.04204
今日开盘
$0.0433
24H 成交量
$23.25万
流通市值
$1,060.05万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1495 | $0.142 | $621.56万 | $3.79亿 | -0.74% |
| 265 |
CRWVBCRWVB
|
$57.58 | $58.48 | $50.03 | $55.45万 | — | 1.04% |
| 532 |
SYNSynapse
|
$0.12274 | $0.12649 | $0.12061 | $17.60万 | $2,669.90万 | -2.97% |
| 125 |
RAYRaydium
|
$1.5993 | $1.62 | $1.55 | $156.10万 | $4.23亿 | -0.89% |
| 628 |
STXBSTXB
|
$553.62 | $558.25 | $518.73 | $9.64万 | — | 2.40% |
| 549 |
VTHOVeThor Token
|
$0.000513 | $0.000518 | $0.000491 | $16.41万 | $4,771.26万 | 0.59% |
| 178 |
DRAMBDRAMB
|
$44.86 | $45.28 | $42.19 | $90.33万 | — | 2.19% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,442.15万 | -6.03% |
| 621 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.48万 | — | -1.52% |
| 251 |
FLOKIFloki Inu
|
$0.00002026 | $0.00002083 | $0.00001981 | $60.81万 | $1.94亿 | -2.17% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 138 |
TSTTest
|
$0.01195 | $0.01239 | $0.01166 | $125.63万 | $1,119.24万 | 1.53% |
| 195 |
GRTThe Graph
|
$0.01747 | $0.01765 | $0.01658 | $83.23万 | $1.62亿 | 0.23% |
| 668 |
FRAXLegacy Frax Dollar
|
$0.2207 | $0.2263 | $0.219 | $5.45万 | $2.17亿 | -1.74% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 601 |
QKCQuarkChain
|
$0.002018 | $0.002097 | $0.001976 | $11.88万 | $1,454.74万 | -2.89% |
| 224 |
MUUBMUUB
|
$19 | $19.14 | $16.40 | $74.00万 | — | 6.74% |
| 359 |
MEMEMemecoin
|
$0.000382 | $0.000385 | $0.000368 | $36.36万 | $2,422.91万 | 0.26% |
| 653 |
RDDTBRDDTB
|
$100.54 | $105.12 | $98.81 | $7.69万 | — | -3.52% |
| 470 |
BANDBand Protocol
|
$0.1735 | $0.1762 | $0.1678 | $23.32万 | $3,188.39万 | 1.70% |