Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$204.63万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1495 | $0.142 | $613.27万 | $3.79亿 | -1.01% |
| 265 |
CRWVBCRWVB
|
$57.53 | $58.48 | $50.03 | $55.36万 | — | 0.07% |
| 527 |
SYNSynapse
|
$0.12249 | $0.12635 | $0.12061 | $17.90万 | $2,669.90万 | -2.84% |
| 125 |
RAYRaydium
|
$1.6089 | $1.62 | $1.55 | $156.41万 | $4.23亿 | -0.64% |
| 629 |
STXBSTXB
|
$555.15 | $558.25 | $518.73 | $9.39万 | — | 2.68% |
| 550 |
VTHOVeThor Token
|
$0.000514 | $0.000518 | $0.000491 | $16.43万 | $4,771.26万 | 0.78% |
| 182 |
DRAMBDRAMB
|
$44.79 | $45.28 | $42.19 | $89.61万 | — | 0.88% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,442.15万 | -6.03% |
| 622 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.48万 | — | -1.52% |
| 251 |
FLOKIFloki Inu
|
$0.00002023 | $0.00002083 | $0.00001981 | $60.85万 | $1.94亿 | -2.32% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 138 |
TSTTest
|
$0.01194 | $0.01239 | $0.01166 | $125.73万 | $1,119.24万 | 1.36% |
| 195 |
GRTThe Graph
|
$0.01749 | $0.01765 | $0.01658 | $84.11万 | $1.62亿 | 0.11% |
| 667 |
FRAXLegacy Frax Dollar
|
$0.2203 | $0.2263 | $0.219 | $5.46万 | $2.17亿 | -1.92% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 601 |
QKCQuarkChain
|
$0.002025 | $0.002097 | $0.001976 | $11.88万 | $1,454.74万 | -2.50% |
| 223 |
MUUBMUUB
|
$18.83 | $19.14 | $16.40 | $73.54万 | — | 3.86% |
| 357 |
MEMEMemecoin
|
$0.000382 | $0.000385 | $0.000368 | $36.75万 | $2,422.91万 | 0.00% |
| 652 |
RDDTBRDDTB
|
$100.68 | $105.12 | $98.81 | $7.68万 | — | -3.70% |
| 470 |
BANDBand Protocol
|
$0.1741 | $0.1762 | $0.1678 | $23.35万 | $3,188.39万 | 1.99% |